Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
28/03/2019 | +
1.40 (9.66%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
27/03/2019 | +
0.80 (5.84%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
26/03/2019 |
-0.80 (5.52%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,600.00 | 21.92 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
20/03/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,000.00 | 14.50 |
19/03/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 500.00 | 7.25 |
18/03/2019 |
-0.80 (5.23%)
![]() |
15.30 | 15.30 | 14.50 | 14.50 | 0.00 | 1,100.00 | 16.75 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | 40.00 | 0.61 |
14/03/2019 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 1,000.00 | 15.30 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
12/03/2019 | +
1.50 (9.68%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,500.00 | 25.50 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |