Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
24/04/2019 | - | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 500.00 | 7.25 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
11/04/2019 | -1.40 (8.81%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 5,800.00 | 84.10 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |