Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 3,000.00 | 36.60 |
14/11/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 11.90 | 12.20 | 0.00 | 2,300.00 | 27.56 |
13/11/2014 | +
0.10 (0.83%)
![]() |
12.20 | 12.40 | 12.10 | 12.10 | 0.00 | 5,900.00 | 71.80 |
12/11/2014 |
-0.50 (4.00%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | 0.00 | 17,100.00 | 206.13 |
11/11/2014 |
-0.30 (2.34%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 0.00 | 1,000.00 | 12.44 |
10/11/2014 | +
0.60 (4.92%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 200.00 | 2.55 |
07/11/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.70 | 12.10 | 12.20 | 0.00 | 1,700.00 | 20.77 |
06/11/2014 | 0.00 (0.00%) | 12.20 | 12.30 | 12.20 | 12.20 | 0.00 | - | - |
05/11/2014 |
-0.50 (3.94%)
![]() |
12.20 | 12.30 | 12.20 | 12.20 | 0.00 | 3,200.00 | 39.31 |
04/11/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
03/11/2014 | +
0.60 (4.96%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
31/10/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 7,900.00 | 95.59 |
30/10/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
29/10/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,400.00 | 28.80 |
28/10/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 5,500.00 | 65.77 |
27/10/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
24/10/2014 |
-0.20 (1.65%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 4,000.00 | 47.60 |
23/10/2014 | 0.00 (0.00%) | 11.70 | 12.10 | 11.70 | 12.10 | 0.00 | - | - |
22/10/2014 |
0.00 (0.00%)
![]() |
11.70 | 12.10 | 11.70 | 12.10 | 0.00 | 200.00 | 2.38 |
21/10/2014 |
-0.10 (0.82%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 700.00 | 8,470.00 |