Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
0.00 (0.00%)
![]() |
11.50 | 12.50 | 11.30 | 12.50 | 0.00 | 13,300.00 | 151.33 |
16/12/2014 | 0.00 (0.00%) | 12.40 | 12.50 | 12.00 | 12.50 | 0.00 | - | - |
15/12/2014 | +
0.20 (1.63%)
![]() |
12.40 | 12.50 | 12.00 | 12.50 | 0.00 | 300.00 | 3.69 |
12/12/2014 |
-0.20 (1.60%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 300.00 | 3.69 |
11/12/2014 | +
0.20 (1.63%)
![]() |
12.70 | 12.70 | 12.20 | 12.50 | 0.00 | 2,400.00 | 29.41 |
10/12/2014 | +
0.20 (1.65%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 300.00 | 3.67 |
09/12/2014 |
-0.60 (4.72%)
![]() |
12.40 | 12.40 | 12.10 | 12.10 | 0.00 | 6,300.00 | 77.29 |
08/12/2014 | +
0.40 (3.25%)
![]() |
12.30 | 12.70 | 12.30 | 12.70 | 0.00 | 3,000.00 | 36.94 |
05/12/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 3,200.00 | 38.73 |
04/12/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 1,100.00 | 13.52 |
03/12/2014 |
-0.20 (1.60%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,600.00 | 19.20 |
02/12/2014 |
-0.20 (1.57%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,000.00 | 25.00 |
28/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
26/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
24/11/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 300.00 | 3.69 |
21/11/2014 |
-0.20 (1.59%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 500.00 | 6.20 |
20/11/2014 | +
0.60 (5.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 500.00 | 6.30 |
18/11/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.20 | 12.20 | 0.00 | 1,300.00 | 16.01 |