Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 |
-0.10 (0.80%)
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
11.90 | 12.40 | 11.90 | 12.40 | 0.00 | 200.00 | 2.43 |
15/01/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 11.90 | 12.50 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 11.90 | 12.50 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 11.90 | 12.50 | 0.00 | - | - |
12/01/2015 | +
0.50 (4.17%)
![]() |
12.40 | 12.50 | 12.00 | 12.50 | 12.04 | 2,100.00 | 25,290.00 |
09/01/2015 | +
0.10 (0.84%)
![]() |
12.40 | 12.40 | 11.90 | 12.00 | 0.00 | 2,100.00 | 25.09 |
07/01/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
06/01/2015 | 0.00 (0.00%) | 11.60 | 12.50 | 11.60 | 12.30 | 0.00 | - | - |
05/01/2015 | +
0.40 (3.36%)
![]() |
11.60 | 12.50 | 11.60 | 12.30 | 0.00 | 1,200.00 | 14.53 |
31/12/2014 |
-0.10 (0.83%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 0.00 | 400.00 | 4.77 |
30/12/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 10.00 | 0.11 |
29/12/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 600.00 | 7.30 |
26/12/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 900.00 | 10.80 |
25/12/2014 |
0.00 (0.00%)
![]() |
11.80 | 12.10 | 11.60 | 12.10 | 11.78 | 980.00 | 11,502.00 |
24/12/2014 | 0.00 (0.00%) | 11.40 | 12.10 | 11.40 | 12.10 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 11.40 | 12.10 | 11.40 | 12.10 | 0.00 | - | - |
22/12/2014 | +
0.20 (1.68%)
![]() |
11.40 | 12.10 | 11.40 | 12.10 | 11.86 | 6,720.00 | 79,611.00 |
19/12/2014 |
-0.60 (4.80%)
![]() |
12.00 | 12.00 | 11.40 | 11.90 | 0.00 | 4,900.00 | 56.92 |
18/12/2014 | 0.00 (0.00%) | 11.50 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |