Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 200.00 | 2.78 |
31/03/2015 | +
1.20 (9.52%)
![]() |
13.50 | 13.80 | 13.50 | 13.80 | 0.00 | 700.00 | 9.63 |
30/03/2015 |
-0.10 (0.73%)
![]() |
13.30 | 14.00 | 13.30 | 13.60 | 0.00 | 900.00 | 12.22 |
27/03/2015 |
-0.10 (0.72%)
![]() |
13.60 | 13.70 | 13.50 | 13.70 | 0.00 | 3,300.00 | 44.77 |
26/03/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 13.70 | 13.80 | 0.00 | 3,500.00 | 48.35 |
25/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.50 | 13.80 | 0.00 | 1,300.00 | 17.78 |
24/03/2015 |
-0.20 (1.43%)
![]() |
14.10 | 14.10 | 13.80 | 13.80 | 13.91 | 13,700.00 | 190,520.00 |
23/03/2015 |
-0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.00 | 14.00 | 0.00 | 12,200.00 | 172.50 |
20/03/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 1,000.00 | 14.03 |
19/03/2015 | 0.00 (0.00%) | 13.90 | 14.10 | 13.70 | 14.00 | 0.00 | - | - |
18/03/2015 | +
0.20 (1.45%)
![]() |
13.90 | 14.10 | 13.70 | 14.00 | 0.00 | 12,900.00 | 179.70 |
17/03/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,000.00 | 13,800.00 |
16/03/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
13/03/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 300.00 | 4.14 |
12/03/2015 | 0.00 (0.00%) | 13.50 | 13.80 | 13.10 | 13.80 | 0.00 | - | - |
11/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.10 | 13.80 | 0.00 | 3,600.00 | 47.75 |
10/03/2015 | +
0.30 (2.22%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 0.00 | 810.00 | 11.05 |
09/03/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
06/03/2015 | +
0.30 (2.26%)
![]() |
13.30 | 13.60 | 13.30 | 13.60 | 0.00 | 1,900.00 | 25.41 |
05/03/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.20 | 13.30 | 13.30 | 1,200.00 | 15,960.00 |