Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.60 | 11.60 | 0.00 | - | - |
04/05/2015 |
-0.90 (7.20%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 12,500.00 | 145.22 |
27/04/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
24/04/2015 | +
0.30 (2.46%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
23/04/2015 |
-1.10 (8.27%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | 0.00 | 5,900.00 | 72.58 |
22/04/2015 | 0.00 (0.00%) | 13.00 | 13.30 | 13.00 | 13.30 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 13.00 | 13.30 | 13.00 | 13.30 | 0.00 | - | - |
20/04/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 0.00 | 6,300.00 | 81.93 |
17/04/2015 | +
0.50 (3.91%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
16/04/2015 |
-0.30 (2.29%)
![]() |
13.10 | 13.10 | 12.80 | 12.80 | 0.00 | 1,200.00 | 15.47 |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
13/04/2015 | +
0.20 (1.55%)
![]() |
12.90 | 13.10 | 12.90 | 13.10 | 0.00 | 500.00 | 6.48 |
10/04/2015 | +
0.30 (2.38%)
![]() |
13.60 | 13.60 | 12.60 | 12.90 | 0.00 | 7,300.00 | 92.14 |
09/04/2015 |
-0.50 (3.82%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | 0.00 | 21,400.00 | 271.16 |
08/04/2015 |
-0.60 (4.38%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
07/04/2015 | +
0.50 (3.79%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 13.80 | 200.00 | 2,750.00 |
06/04/2015 |
-1.00 (7.04%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
03/04/2015 |
-0.20 (1.39%)
![]() |
15.50 | 15.50 | 14.20 | 14.20 | 0.00 | 200.00 | 2.97 |
02/04/2015 | +
0.50 (3.60%)
![]() |
15.20 | 15.20 | 14.40 | 14.40 | 0.00 | 400.00 | 5.84 |