Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
24/07/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 2,100.00 | 26.29 |
23/07/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
20/07/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 12.90 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
15/07/2015 | +
0.60 (4.88%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
14/07/2015 |
-0.50 (3.91%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 500.00 | 6.15 |
13/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 12.80 | 12.80 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 12.80 | 12.80 | 0.00 | - | - |
09/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 12.80 | 12.80 | 0.00 | - | - |
08/07/2015 |
-0.30 (2.29%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 500.00 | 6.42 |
07/07/2015 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 2,000.00 | 26.20 |
06/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
03/07/2015 | +
0.20 (1.56%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
02/07/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |