Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 3,700.00 | 45.88 |
23/09/2015 | + 0.60 (5.08%) | 12.20 | 12.40 | 12.10 | 12.40 | 0.00 | 1,700.00 | 20.62 |
22/09/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 11.80 | 11.80 | 0.00 | - | - |
21/09/2015 | -0.50 (4.07%) | 12.30 | 12.30 | 11.80 | 11.80 | 0.00 | 4,000.00 | 48.20 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | - | - |
04/09/2015 | -0.20 (1.60%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 400.00 | 4.96 |
01/09/2015 | -0.10 (0.79%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 200.00 | 2.50 |
31/08/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 12.60 | 12.60 | 0.00 | - | - |
28/08/2015 | + 0.40 (3.28%) | 13.20 | 13.20 | 12.60 | 12.60 | 0.00 | 600.00 | 7.62 |
27/08/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 49,000.00 | 597.80 |
26/08/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | - | - |