Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | + 0.20 (1.55%) | 13.00 | 13.10 | 13.00 | 13.10 | 13.03 | 300.00 | 3,910.00 |
21/10/2015 | + 0.50 (4.03%) | 12.80 | 13.00 | 12.80 | 12.90 | 0.00 | 4,500.00 | 58.09 |
20/10/2015 | -0.10 (0.80%) | 12.70 | 12.90 | 12.40 | 12.40 | 0.00 | 1,500.00 | 18.82 |
19/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.50 | 12.50 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.50 | 12.50 | 0.00 | 600.00 | 7,530.00 |
15/10/2015 | -0.10 (0.79%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 300.00 | 3.75 |
14/10/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
13/10/2015 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 248,100.00 | 3,398.86 |
12/10/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 700.00 | 8.80 |
07/10/2015 | 0.00 (0.00%) | 12.50 | 13.70 | 12.40 | 12.50 | 0.00 | 4,000.00 | 50.33 |
06/10/2015 | -0.30 (2.34%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 300.00 | 3.75 |
05/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.50 | 12.80 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.50 | 12.80 | 0.00 | - | - |
01/10/2015 | + 0.30 (2.40%) | 12.80 | 12.80 | 12.50 | 12.80 | 0.00 | 500.00 | 6.33 |
30/09/2015 | + 0.10 (0.81%) | 11.80 | 12.60 | 11.80 | 12.50 | 0.00 | 2,400.00 | 28.75 |
29/09/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 500.00 | 6.20 |
25/09/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |