Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | + 0.90 (7.44%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
18/11/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.10 | 12.10 | 0.00 | - | - |
17/11/2015 | -0.90 (6.92%) | 12.60 | 12.60 | 12.10 | 12.10 | 0.00 | 300.00 | 3.73 |
16/11/2015 | + 0.50 (4.00%) | 12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 1,300.00 | 16.39 |
13/11/2015 | 0.00 (0.00%) | 12.50 | 12.70 | 12.30 | 12.50 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 12.50 | 12.70 | 12.30 | 12.50 | 0.00 | 17,900.00 | 223.38 |
11/11/2015 | -0.30 (2.34%) | 12.70 | 12.70 | 12.50 | 12.50 | 0.00 | 8,500.00 | 106.45 |
10/11/2015 | 0.00 (0.00%) | 12.60 | 12.80 | 12.40 | 12.80 | 0.00 | - | - |
09/11/2015 | 0.00 (0.00%) | 12.60 | 12.80 | 12.40 | 12.80 | 0.00 | 3,100.00 | 38.78 |
06/11/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
05/11/2015 | + 0.20 (1.59%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 500.00 | 6,400.00 |
04/11/2015 | 0.00 (0.00%) | 12.70 | 12.80 | 12.60 | 12.60 | 0.00 | 10,100.00 | 127.49 |
03/11/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.60 | 12.60 | 12.80 | 4,600.00 | 58,480.00 |
02/11/2015 | -0.20 (1.56%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 17,000.00 | 214.20 |
30/10/2015 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | - | - |
29/10/2015 | -0.30 (2.29%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 800.00 | 10.09 |
28/10/2015 | 0.00 (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 0.00 | - | - |
23/10/2015 | - | 13.00 | 13.10 | 13.00 | 13.10 | 0.00 | - | - |