Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 900.00 | 11.16 |
12/01/2016 | -0.20 (1.59%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 190.00 | 2.33 |
11/01/2016 | + 0.20 (1.61%) | 12.40 | 12.60 | 12.40 | 12.60 | 0.00 | 2,510.00 | 31.30 |
08/01/2016 | -0.10 (0.80%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,400.00 | 17.36 |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
06/01/2016 | -0.10 (0.79%) | 12.70 | 12.70 | 12.50 | 12.50 | 0.00 | 200.00 | 2.52 |
05/01/2016 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 700.00 | 8.82 |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 12.50 | 12.60 | 12.50 | 12.50 | 0.00 | 3,700.00 | 46.35 |
21/12/2015 | 0.00 (0.00%) | 12.40 | 12.50 | 12.40 | 12.50 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 12.40 | 12.50 | 12.40 | 12.50 | 0.00 | - | - |