Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | -0.10 (0.76%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,900.00 | 37,700.00 |
18/02/2016 | + 200.00 (1.55%) | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.00 | 6,700.00 | 87,250.00 |
17/02/2016 | + 0.10 (0.78%) | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.00 | 1,600.00 | 20,540.00 |
16/02/2016 | + 0.10 (0.79%) | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.00 | 1,100.00 | 13,990.00 |
15/02/2016 | + 0.10 (0.79%) | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.00 | 6,000.00 | 75,620.00 |
05/02/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
04/02/2016 | + 0.10 (0.80%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 4,200.00 | 52,500.00 |
03/02/2016 | - | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 4,200.00 | 52,500.00 |
02/02/2016 | 0.00 (0.00%) | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 7,000.00 | 87,100.00 |
01/02/2016 | + 0.10 (0.81%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 200.00 | 2.50 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
28/01/2016 | + 0.10 (0.81%) | 12.50 | 12.50 | 12.30 | 12.40 | 0.00 | 7,300.00 | 90.27 |
27/01/2016 | -0.20 (1.60%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 3,700.00 | 45.55 |
26/01/2016 | + 0.20 (1.63%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 200.00 | 2.50 |
25/01/2016 | + 0.10 (0.82%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 300.00 | 3.73 |
22/01/2016 | -0.20 (1.61%) | 12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 8,100.00 | 97.92 |
21/01/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.10 | 12.40 | 0.00 | 8,300.00 | 101.43 |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
19/01/2016 | + 0.40 (3.33%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
18/01/2016 | -0.40 (3.23%) | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 10,000.00 | 119.60 |