Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | - | 13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 0.00 | 2,500.00 | 33,150.00 |
17/03/2016 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 4,400.00 | 58,960.00 |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,400.00 | 0.00 | - | - |
15/03/2016 | + 0.40 (3.08%) | 13,100.00 | 13,400.00 | 13,100.00 | 13,400.00 | 0.00 | 8,700.00 | 115,320.00 |
14/03/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,300.00 | 16,900.00 |
11/03/2016 | -0.10 (0.76%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 2,000.00 | 26,000.00 |
10/03/2016 | + 0.10 (0.77%) | 13,000.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | 2,600.00 | 33,980.00 |
09/03/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
08/03/2016 | + 0.30 (2.36%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 500.00 | 6,500.00 |
07/03/2016 | -0.30 (2.31%) | 12,400.00 | 13,000.00 | 12,400.00 | 12,700.00 | 0.00 | 71,400.00 | 890,460.00 |
04/03/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
02/03/2016 | -0.20 (1.52%) | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 0.00 | 2,600.00 | 34,480.00 |
01/03/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 800.00 | 10,560.00 |
29/02/2016 | -0.10 (0.75%) | 12,500.00 | 13,300.00 | 12,500.00 | 13,200.00 | 0.00 | 32,400.00 | 407,560.00 |
26/02/2016 | 0.00 (0.00%) | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.00 | - | - |
25/02/2016 | + 0.10 (0.76%) | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.00 | 1,800.00 | 23,910.00 |
24/02/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 500.00 | 6,600.00 |
23/02/2016 | + 0.20 (1.54%) | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | 7,900.00 | 103,440.00 |
22/02/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 2,500.00 | 32,500.00 |