Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 3,000.00 | 31,500.00 |
11/04/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 2,500.00 | 26,250.00 |
10/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
03/04/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 5,000.00 | 52,500.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 18,000.00 | 189,000.00 |
29/03/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
28/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 11,500.00 | 120,750.00 |
27/03/2018 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 42,900.00 | 450,450.00 |
26/03/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | - | 10,500.00 | 109,250.00 |
23/03/2018 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.00 | 10.50 | - | 25,500.00 | 266,750.00 |
22/03/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
21/03/2018 |
-0.30 (2.78%)
![]() |
10.00 | 10.60 | 10.00 | 10.50 | - | 7,000.00 | 72,600.00 |
20/03/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.60 | 10.60 | - | 4,200.00 | 45,380.00 |
16/03/2018 | +
0.20 (1.80%)
![]() |
10.00 | 11.30 | 10.00 | 11.30 | - | 9,500.00 | 98,680.00 |
15/03/2018 |
-0.10 (0.90%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | - | 4,900.00 | 54,170.00 |
14/03/2018 | +
0.10 (0.92%)
![]() |
11.40 | 11.40 | 11.00 | 11.00 | - | 2,500.00 | 27,700.00 |
13/03/2018 | +
0.40 (3.81%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 500.00 | 5,450.00 |