Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
30/08/2018 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 300.00 | 2,700.00 |
29/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
23/08/2018 | + 1.00 (9.52%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
22/08/2018 | + 1.40 (13.86%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
21/08/2018 | -1.10 (9.82%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
20/08/2018 | -1.80 (13.85%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
17/08/2018 | + 1.00 (8.33%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
16/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 7,800.00 | 93,600.00 |
15/08/2018 | -1.70 (12.41%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,400.00 | 16,800.00 |
14/08/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
13/08/2018 | + 1.70 (14.17%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
10/08/2018 | + 0.50 (4.35%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
09/08/2018 | -0.50 (4.17%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
08/08/2018 | + 1.00 (9.09%) | 11.90 | 12.00 | 11.90 | 12.00 | - | 1,200.00 | 14,390.00 |
07/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |