Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | 0.00 (0.00%) | 12.40 | 16.00 | 12.40 | 14.50 | - | 5,200.00 | 71,990.00 |
03/11/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
26/10/2016 | + 1.10 (7.01%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,200.00 | 20,160.00 |
25/10/2016 | -0.10 (0.68%) | 16.00 | 16.00 | 12.60 | 14.50 | - | 1,800.00 | 28,310.00 |
24/10/2016 | -1.40 (9.72%) | 12.40 | 14.90 | 12.40 | 13.00 | - | 2,900.00 | 42,420.00 |
21/10/2016 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
19/10/2016 | + 0.40 (2.86%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
18/10/2016 | -0.80 (5.41%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,500.00 | 21,000.00 |
17/10/2016 | + 0.80 (5.71%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
14/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
10/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |