Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
01/12/2016 | + 1.60 (10.74%) | 16.70 | 16.70 | 16.40 | 16.50 | - | 4,000.00 | 66,250.00 |
30/11/2016 | + 0.10 (0.68%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,000.00 | 14,900.00 |
29/11/2016 | + 0.20 (1.37%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 2,000.00 | 29,600.00 |
28/11/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
23/11/2016 | -0.20 (1.34%) | 13.50 | 14.80 | 13.50 | 14.70 | - | 2,700.00 | 39,370.00 |
22/11/2016 | + 0.50 (3.47%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 4,000.00 | 59,600.00 |
21/11/2016 | -0.20 (1.32%) | 13.50 | 14.90 | 13.50 | 14.90 | - | 800.00 | 11,500.00 |
18/11/2016 | 0.00 (0.00%) | 15.30 | 15.30 | 14.90 | 13.90 | - | 2,000.00 | 30,200.00 |
17/11/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
14/11/2016 | + 0.40 (2.96%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 200.00 | 2,780.00 |
11/11/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
10/11/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
09/11/2016 | -2.10 (14.09%) | 16.90 | 16.90 | 12.80 | 12.80 | - | 1,200.00 | 16,180.00 |
08/11/2016 | + 1.10 (7.97%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |