Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2017 | -1.10 (7.05%) | 13.30 | 14.50 | 13.30 | 14.50 | - | 2,000.00 | 28,880.00 |
30/12/2016 | + 1.60 (10.74%) | 13.00 | 16.50 | 13.00 | 16.50 | - | 5,500.00 | 85,950.00 |
29/12/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
28/12/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
23/12/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
20/12/2016 | + 0.80 (5.67%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,200.00 | 17,880.00 |
19/12/2016 | -0.10 (0.67%) | 14.50 | 14.90 | 13.00 | 14.90 | - | 5,700.00 | 80,110.00 |
16/12/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
15/12/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/12/2016 | + 0.40 (2.74%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
09/12/2016 | -0.10 (0.70%) | 15.30 | 15.30 | 14.10 | 14.10 | - | 5,300.00 | 77,130.00 |
08/12/2016 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
06/12/2016 | -2.40 (14.46%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 200.00 | 2,840.00 |