Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
06/02/2017 | + 0.60 (3.90%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,400.00 | 38,400.00 |
03/02/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
25/01/2017 | + 0.90 (6.21%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 1,000.00 | 15,400.00 |
24/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
16/01/2017 | + 1.40 (10.69%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,000.00 | 14,500.00 |
13/01/2017 | -0.20 (1.52%) | 13.10 | 13.10 | 13.00 | 13.00 | - | 1,000.00 | 13,050.00 |
12/01/2017 | 0.00 (0.00%) | 13.10 | 13.30 | 13.10 | 13.30 | - | 2,000.00 | 26,400.00 |
11/01/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.00 | - | 2,200.00 | 29,300.00 |
09/01/2017 | -0.60 (4.41%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
06/01/2017 | -1.40 (9.72%) | 12.30 | 13.90 | 12.30 | 13.00 | - | 2,700.00 | 36,830.00 |
05/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
04/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |