Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 12.50 | 14.40 | 12.30 | 14.40 | - | 6,300.00 | 83,680.00 |
02/03/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
28/02/2017 | + 0.20 (1.53%) | 14.50 | 14.50 | 13.20 | 13.30 | - | 10,800.00 | 155,060.00 |
27/02/2017 | -1.70 (11.49%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 800.00 | 10,480.00 |
24/02/2017 | + 1.20 (8.82%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 2,000.00 | 29,600.00 |
23/02/2017 | -1.80 (12.08%) | 14.00 | 14.00 | 13.10 | 13.10 | - | 3,300.00 | 44,800.00 |
22/02/2017 | + 0.90 (6.43%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 3,100.00 | 46,190.00 |
21/02/2017 | -2.00 (12.50%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
20/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |