Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 5,900.00 | 67,850.00 |
03/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
31/03/2017 | -0.90 (7.26%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
30/03/2017 | + 0.50 (4.20%) | 12.30 | 12.40 | 12.30 | 12.40 | - | 2,000.00 | 24,790.00 |
29/03/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
27/03/2017 | + 0.50 (4.35%) | 11.50 | 12.00 | 11.50 | 12.00 | - | 1,000.00 | 11,900.00 |
24/03/2017 | -1.30 (10.16%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 10,100.00 | 116,150.00 |
23/03/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
22/03/2017 | + 1.40 (12.28%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
21/03/2017 | -0.30 (2.54%) | 11.00 | 11.50 | 11.00 | 11.50 | - | 11,300.00 | 129,320.00 |
20/03/2017 | -1.80 (14.06%) | 12.50 | 12.50 | 11.00 | 11.00 | - | 16,400.00 | 193,510.00 |
17/03/2017 | -1.20 (9.09%) | 13.50 | 13.50 | 12.00 | 12.00 | - | 18,400.00 | 234,610.00 |
16/03/2017 | + 0.70 (5.56%) | 13.00 | 13.30 | 13.00 | 13.30 | - | 11,300.00 | 149,090.00 |
15/03/2017 | -0.50 (3.85%) | 12.50 | 13.00 | 12.50 | 12.50 | - | 4,000.00 | 50,500.00 |
14/03/2017 | -0.50 (3.70%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 19,800.00 | 257,400.00 |
13/03/2017 | -0.30 (2.17%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
10/03/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
09/03/2017 | -0.10 (0.72%) | 13.70 | 14.00 | 13.70 | 13.80 | - | 1,000.00 | 13,830.00 |
08/03/2017 | + 0.70 (5.26%) | 13.90 | 14.00 | 13.90 | 14.00 | - | 5,000.00 | 69,540.00 |