Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | + 0.20 (1.69%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 300.00 | 3,600.00 |
05/05/2017 | + 0.20 (1.69%) | 11.80 | 12.00 | 11.80 | 12.00 | - | 3,200.00 | 37,840.00 |
04/05/2017 | + 0.30 (2.61%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
03/05/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 5,700.00 | 65,550.00 |
28/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 5,000.00 | 57,500.00 |
26/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
25/04/2017 | + 0.10 (0.88%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 200.00 | 2,300.00 |
24/04/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/04/2017 | -0.50 (4.35%) | 11.50 | 11.50 | 11.00 | 11.00 | - | 1,000.00 | 11,400.00 |
20/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 9,200.00 | 105,800.00 |
19/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.50 | 11.50 | - | 7,100.00 | 81,700.00 |
18/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |