Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | -1.20 (8.16%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 2,000.00 | 27,000.00 |
02/06/2017 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 13.00 | - | 100.00 | 1,470.00 |
01/06/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 12.80 | - | 200.00 | 2,600.00 |
30/05/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 3,000.00 | 38,400.00 |
24/05/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
23/05/2017 | -0.20 (1.54%) | 12.90 | 12.90 | 12.80 | 12.80 | - | 5,200.00 | 66,660.00 |
22/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,000.00 | 13,000.00 |
18/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 12.70 | - | 3,000.00 | 39,000.00 |
16/05/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
11/05/2017 | + 0.20 (1.60%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 700.00 | 8,890.00 |
10/05/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
09/05/2017 | + 0.50 (4.17%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 4,900.00 | 61,250.00 |