Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
06/07/2017 | -0.10 (0.79%) | 12.20 | 12.50 | 12.20 | 12.50 | - | 5,100.00 | 62,250.00 |
05/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
03/07/2017 | -0.30 (2.34%) | 12.60 | 12.60 | 10.90 | 12.50 | - | 248,000.00 | 2,706,500.00 |
30/06/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
23/06/2017 | + 0.30 (2.40%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
22/06/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
21/06/2017 | -0.20 (1.57%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 4,000.00 | 50,000.00 |
20/06/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 12.50 | 11.90 | - | 10,600.00 | 135,000.00 |
19/06/2017 | 0.00 (0.00%) | 11.70 | 12.50 | 11.70 | 13.60 | - | 6,500.00 | 77,250.00 |
14/06/2017 | 0.00 (0.00%) | 14.70 | 14.70 | 13.30 | 13.10 | - | 39,500.00 | 565,200.00 |
13/06/2017 | 0.00 (0.00%) | 13.00 | 16.00 | 13.00 | 14.10 | - | 24,500.00 | 321,950.00 |
12/06/2017 | 0.00 (0.00%) | 13.00 | 14.40 | 13.00 | 13.00 | - | 9,000.00 | 126,600.00 |
09/06/2017 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 14.90 | - | 24,500.00 | 319,100.00 |
08/06/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.00 | - | 1,000.00 | 14,900.00 |
06/06/2017 | 0.00 (0.00%) | 13.10 | 14.40 | 13.10 | 13.50 | - | 1,500.00 | 20,950.00 |