Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
08/08/2017 | + 0.40 (3.33%) | 11.00 | 12.40 | 11.00 | 12.40 | - | 41,500.00 | 500,800.00 |
07/08/2017 | -0.50 (4.00%) | 12.50 | 12.70 | 11.10 | 12.00 | - | 49,100.00 | 591,230.00 |
04/08/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
31/07/2017 | + 0.50 (4.17%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
28/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,100.00 | 61,200.00 |
24/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 8,300.00 | 99,600.00 |
21/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 8,800.00 | 105,600.00 |
20/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,400.00 | 52,800.00 |
19/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,000.00 | 24,000.00 |
12/07/2017 | -0.20 (1.64%) | 12.00 | 12.50 | 10.40 | 12.00 | - | 7,900.00 | 92,000.00 |