Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 3,800.00 | 45,600.00 |
12/12/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | - | 5,500.00 | 66,020.00 |
11/12/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.20 | - | 900.00 | 10,990.00 |
07/12/2017 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 200.00 | 2,440.00 |
06/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
05/12/2017 |
-0.50 (4.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | - | 200.00 | 2,420.00 |
04/12/2017 | +
0.40 (3.31%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 200.00 | 2,500.00 |
01/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
30/11/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | - | 800.00 | 9,650.00 |
29/11/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 2,000.00 | 24,000.00 |
24/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
22/11/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 2,000.00 | 24,000.00 |
21/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
15/11/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |