Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2018 | +
0.30 (1.64%)
![]() |
18.30 | 18.60 | 18.60 | 18.60 | 18.60 | 130.00 | 2.42 |
05/11/2018 |
-
![]() |
18.40 | 18.40 | 18.30 | 18.30 | 18.37 | 6,360.00 | 116.42 |
02/11/2018 |
0.00 (0.00%)
![]() |
18.25 | 0.00 | 0.00 | 18.25 | 0.00 | 60.00 | 1.09 |
01/11/2018 |
-0.40 (2.14%)
![]() |
18.65 | 18.25 | 18.15 | 18.25 | 18.22 | 220.00 | 4.00 |
31/10/2018 |
-
![]() |
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 800.00 | 14.92 |
30/10/2018 |
-0.15 (0.80%)
![]() |
18.80 | 18.65 | 18.00 | 18.65 | 18.33 | 3,070.00 | 55.31 |
29/10/2018 |
-
![]() |
18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
26/10/2018 |
0.00 (0.00%)
![]() |
18.80 | 18.10 | 17.50 | 18.80 | 17.63 | 6,020.00 | 106.15 |
25/10/2018 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
24/10/2018 |
-
![]() |
18.80 | 18.80 | 18.75 | 18.80 | 18.78 | 260.00 | 4.89 |
23/10/2018 | +
0.50 (2.73%)
![]() |
18.30 | 0.00 | 0.00 | 18.80 | 0.00 | 10.00 | 0.19 |
22/10/2018 |
-
![]() |
18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
18/10/2018 |
-
![]() |
18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
16/10/2018 |
-
![]() |
18.00 | 18.30 | 18.30 | 18.30 | 18.30 | 1,240.00 | 22.69 |
15/10/2018 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
18.70 | 19.00 | 18.00 | 18.00 | 18.75 | 5,770.00 | 109.62 |
11/10/2018 |
-
![]() |
19.00 | 19.00 | 18.70 | 18.70 | 18.84 | 2,910.00 | 54.73 |
10/10/2018 |
-
![]() |
18.60 | 18.80 | 18.70 | 18.80 | 18.74 | 1,040.00 | 19.51 |