Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2018 | +
0.05 (0.25%)
![]() |
20.00 | 20.25 | 20.00 | 20.25 | 20.20 | 12,360.00 | 249.76 |
03/12/2018 | +
1.10 (5.76%)
![]() |
19.10 | 20.20 | 19.95 | 20.20 | 20.11 | 5,550.00 | 111.10 |
30/11/2018 |
-
![]() |
19.10 | 19.85 | 19.10 | 19.10 | 19.40 | 2,770.00 | 53.52 |
29/11/2018 | +
0.05 (0.26%)
![]() |
19.05 | 19.35 | 19.05 | 19.10 | 19.17 | 230.00 | 4.42 |
28/11/2018 | +
0.25 (1.33%)
![]() |
18.80 | 19.05 | 18.85 | 19.05 | 19.00 | 150.00 | 2.85 |
27/11/2018 |
-
![]() |
18.75 | 18.80 | 18.80 | 18.80 | 18.80 | 1,810.00 | 34.03 |
26/11/2018 |
-
![]() |
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1,380.00 | 25.88 |
23/11/2018 | +
0.05 (0.27%)
![]() |
18.70 | 18.70 | 18.70 | 18.75 | 18.70 | 300.00 | 5.62 |
22/11/2018 |
-0.10 (0.53%)
![]() |
18.80 | 18.70 | 18.70 | 18.70 | 18.70 | 20.00 | 0.38 |
21/11/2018 | +
0.80 (4.44%)
![]() |
18.80 | 0.00 | 0.00 | 18.80 | 0.00 | 10.00 | 0.19 |
20/11/2018 |
0.00 (0.00%)
![]() |
19.00 | 18.70 | 18.00 | 18.00 | 18.17 | 2,000.00 | 36.03 |
19/11/2018 |
-0.80 (4.26%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 1,000.00 | 18.00 |
16/11/2018 |
-0.10 (0.53%)
![]() |
18.90 | 18.80 | 18.80 | 18.80 | 18.80 | 30.00 | 0.56 |
15/11/2018 | +
0.15 (0.80%)
![]() |
18.75 | 18.90 | 18.90 | 18.90 | 18.90 | 10.00 | 0.19 |
14/11/2018 |
-
![]() |
18.75 | 0.00 | 0.00 | 18.75 | 0.00 | - | - |
13/11/2018 | +
0.05 (0.27%)
![]() |
18.70 | 18.75 | 18.75 | 18.75 | 18.75 | 600.00 | 11.25 |
12/11/2018 | +
0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.70 | 18.70 | 18.70 | 4,190.00 | 78.35 |
09/11/2018 |
-0.10 (0.53%)
![]() |
18.70 | 18.70 | 18.60 | 18.60 | 18.61 | 370.00 | 6.88 |
08/11/2018 |
-
![]() |
18.80 | 18.70 | 18.70 | 18.70 | 18.70 | 20.00 | 0.38 |
07/11/2018 |
-
![]() |
18.60 | 18.60 | 18.60 | 18.80 | 18.60 | 110.00 | 2.07 |