Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4,470.00 | 91.64 |
03/01/2019 | +
0.60 (2.80%)
![]() |
22.50 | 22.00 | 20.50 | 22.00 | 20.67 | 10,490.00 | 215.18 |
02/01/2019 |
-0.40 (1.83%)
![]() |
21.80 | 21.40 | 20.50 | 21.40 | 20.79 | 6,100.00 | 125.43 |
28/12/2018 |
-
![]() |
21.80 | 0.00 | 0.00 | 21.80 | 0.00 | 40.00 | 0.87 |
27/12/2018 |
0.00 (0.00%)
![]() |
21.80 | 0.00 | 0.00 | 21.80 | 0.00 | 30.00 | 0.65 |
26/12/2018 |
-
![]() |
21.80 | 0.00 | 0.00 | 21.80 | 0.00 | 20.00 | 0.44 |
25/12/2018 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 20.40 | 21.80 | 21.10 | 70.00 | 1.48 |
24/12/2018 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 20.30 | 21.80 | 20.51 | 1,030.00 | 20.95 |
21/12/2018 | +
1.30 (6.34%)
![]() |
20.50 | 21.80 | 21.80 | 21.80 | 21.80 | 30.00 | 0.65 |
20/12/2018 |
-
![]() |
21.90 | 20.50 | 20.50 | 20.50 | 20.50 | 80.00 | 1.65 |
19/12/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 19.60 | 20.50 | 20.15 | 1,030.00 | 20.25 |
18/12/2018 |
-0.50 (2.38%)
![]() |
20.50 | 20.50 | 20.10 | 20.50 | 20.37 | 4,440.00 | 91.02 |
14/12/2018 |
-
![]() |
20.50 | 21.90 | 20.50 | 20.55 | 21.28 | 7,040.00 | 145.42 |
13/12/2018 |
-1.00 (4.65%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | 20.30 | 360.00 | 7.32 |
12/12/2018 |
0.00 (0.00%)
![]() |
21.50 | 0.00 | 0.00 | 21.50 | 0.00 | 20.00 | 0.43 |
11/12/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.40 | 20.00 | 20.40 | 20.25 | 180.00 | 3.61 |
10/12/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.40 | 20.00 | 20.40 | 20.25 | 180.00 | 3.61 |
07/12/2018 |
-
![]() |
20.00 | 20.40 | 20.00 | 20.40 | 20.13 | 430.00 | 8.61 |
06/12/2018 |
-
![]() |
20.25 | 20.40 | 20.25 | 20.00 | 20.29 | 1,460.00 | 29.54 |
05/12/2018 | +
0.25 (1.23%)
![]() |
20.25 | 21.60 | 20.25 | 20.50 | 20.59 | 3,190.00 | 64.71 |