Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
1.05 (4.90%)
![]() |
22.50 | 0.00 | 0.00 | 22.50 | 0.00 | 20.00 | 0.44 |
31/01/2019 |
-
![]() |
21.60 | 21.50 | 20.50 | 21.50 | 20.83 | 3,020.00 | 61.93 |
30/01/2019 |
-
![]() |
21.80 | 21.70 | 20.40 | 20.60 | 20.68 | 4,220.00 | 86.61 |
29/01/2019 | +
1.30 (6.34%)
![]() |
20.50 | 20.50 | 20.50 | 21.80 | 20.50 | 2,510.00 | 51.68 |
28/01/2019 |
-
![]() |
21.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,300.00 | 26.66 |
25/01/2019 |
-
![]() |
21.40 | 22.70 | 20.40 | 20.50 | 20.81 | 890.00 | 18.23 |
24/01/2019 |
-
![]() |
21.40 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
23/01/2019 |
-
![]() |
21.40 | 0.00 | 0.00 | 21.40 | 0.00 | 400.00 | 8.56 |
22/01/2019 |
0.00 (0.00%)
![]() |
21.80 | 21.50 | 21.50 | 21.50 | 21.50 | 3,420.00 | 73.54 |
21/01/2019 |
-
![]() |
21.50 | 22.00 | 21.40 | 21.50 | 21.56 | 4,030.00 | 86.65 |
18/01/2019 |
-
![]() |
20.30 | 22.00 | 21.50 | 21.70 | 21.59 | 980.00 | 21.14 |
17/01/2019 |
-0.20 (0.92%)
![]() |
21.70 | 21.70 | 21.50 | 21.50 | 21.63 | 1,020.00 | 22.11 |
16/01/2019 |
-
![]() |
21.80 | 21.70 | 20.40 | 21.70 | 20.96 | 780.00 | 16.64 |
15/01/2019 |
-
![]() |
21.80 | 0.00 | 0.00 | 21.80 | 0.00 | 10.00 | 0.22 |
14/01/2019 |
-
![]() |
19.20 | 21.80 | 21.80 | 21.80 | 21.80 | 20.00 | 0.41 |
11/01/2019 |
-
![]() |
21.00 | 22.20 | 19.60 | 20.50 | 20.49 | 190.00 | 3.81 |
10/01/2019 |
-
![]() |
21.00 | 21.50 | 21.00 | 21.00 | 21.17 | 40.00 | 0.84 |
09/01/2019 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 110.00 | 2.31 |
08/01/2019 |
0.00 (0.00%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 10.00 | 0.21 |
07/01/2019 |
-
![]() |
19.30 | 21.00 | 20.50 | 21.00 | 20.67 | 180.00 | 3.68 |