Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 |
-0.05 (0.23%)
![]() |
21.75 | 21.75 | 21.70 | 21.70 | 21.73 | 1,010.00 | 21.92 |
08/03/2019 | 0.00 (0.00%) | 21.75 | 0.00 | 0.00 | 21.75 | 0.00 | - | - |
07/03/2019 |
-0.05 (0.23%)
![]() |
21.80 | 21.75 | 21.75 | 21.75 | 21.75 | 70.00 | 1.52 |
06/03/2019 |
-0.05 (0.23%)
![]() |
21.85 | 21.90 | 21.80 | 21.80 | 21.85 | 50.00 | 1.09 |
05/03/2019 |
0.00 (0.00%)
![]() |
21.85 | 21.90 | 21.80 | 21.85 | 21.85 | 2,000.00 | 43.61 |
04/03/2019 | +
0.10 (0.46%)
![]() |
21.75 | 22.00 | 21.75 | 21.85 | 21.90 | 60.00 | 1.31 |
01/03/2019 | +
0.05 (0.23%)
![]() |
21.70 | 21.75 | 21.75 | 21.75 | 21.75 | 40.00 | 0.87 |
28/02/2019 | +
0.30 (1.40%)
![]() |
21.90 | 21.70 | 21.00 | 21.70 | 21.44 | 1,090.00 | 22.95 |
27/02/2019 | +
0.10 (0.47%)
![]() |
21.45 | 21.40 | 21.00 | 21.40 | 21.06 | 1,030.00 | 21.64 |
26/02/2019 |
-
![]() |
21.45 | 21.40 | 20.95 | 21.30 | 21.10 | 930.00 | 19.50 |
25/02/2019 |
-
![]() |
21.40 | 22.50 | 20.95 | 20.95 | 21.14 | 1,930.00 | 40.47 |
22/02/2019 |
-
![]() |
21.90 | 22.50 | 20.50 | 21.40 | 21.24 | 2,290.00 | 47.95 |
21/02/2019 |
-0.10 (0.45%)
![]() |
22.00 | 22.20 | 21.50 | 21.90 | 21.86 | 3,140.00 | 67.54 |
20/02/2019 |
-
![]() |
21.90 | 23.10 | 21.70 | 22.00 | 22.25 | 2,990.00 | 65.91 |
19/02/2019 | +
0.20 (0.93%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 20.00 | 0.43 |
18/02/2019 | +
0.50 (2.38%)
![]() |
21.00 | 22.00 | 20.95 | 21.50 | 21.24 | 1,740.00 | 36.55 |
15/02/2019 |
-1.00 (4.55%)
![]() |
22.00 | 21.90 | 21.10 | 21.00 | 21.30 | 590.00 | 12.48 |
14/02/2019 | +
0.20 (0.92%)
![]() |
21.00 | 22.30 | 21.00 | 22.00 | 21.77 | 2,210.00 | 46.62 |
13/02/2019 |
0.00 (0.00%)
![]() |
22.40 | 21.80 | 21.00 | 21.80 | 21.26 | 2,720.00 | 57.33 |
12/02/2019 |
-0.70 (3.11%)
![]() |
22.50 | 21.90 | 20.95 | 21.80 | 21.29 | 2,380.00 | 50.62 |