Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 |
-0.15 (0.77%)
![]() |
19.55 | 19.55 | 19.00 | 19.40 | 19.16 | 3,480.00 | 66.38 |
05/04/2019 |
-0.35 (1.76%)
![]() |
19.90 | 19.80 | 19.00 | 19.55 | 19.25 | 4,650.00 | 89.32 |
04/04/2019 | +
0.35 (1.79%)
![]() |
20.70 | 20.40 | 19.55 | 19.90 | 19.79 | 7,230.00 | 141.37 |
03/04/2019 |
-1.45 (6.90%)
![]() |
21.00 | 21.60 | 19.55 | 19.55 | 19.75 | 9,410.00 | 187.29 |
02/04/2019 |
-0.70 (3.23%)
![]() |
21.70 | 21.00 | 20.20 | 21.00 | 20.68 | 40.00 | 0.83 |
01/04/2019 |
0.00 (0.00%)
![]() |
21.70 | 21.90 | 20.20 | 21.70 | 20.75 | 550.00 | 11.23 |
29/03/2019 | +
0.10 (0.46%)
![]() |
21.90 | 21.70 | 21.70 | 21.70 | 21.70 | 40.00 | 0.85 |
28/03/2019 | +
0.30 (1.41%)
![]() |
21.90 | 21.70 | 21.00 | 21.60 | 21.16 | 7,270.00 | 153.38 |
27/03/2019 |
0.00 (0.00%)
![]() |
21.30 | 0.00 | 0.00 | 21.30 | 0.00 | 70.00 | 1.49 |
26/03/2019 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 50.00 | 1.06 |
25/03/2019 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 20.00 | 21.30 | 20.28 | 610.00 | 12.21 |
22/03/2019 |
-0.20 (0.93%)
![]() |
21.50 | 21.40 | 20.00 | 21.30 | 20.54 | 2,130.00 | 42.77 |
21/03/2019 | +
0.20 (0.94%)
![]() |
21.30 | 21.50 | 21.50 | 21.50 | 21.50 | 30.00 | 0.64 |
20/03/2019 |
-0.30 (1.39%)
![]() |
21.60 | 21.60 | 21.40 | 21.30 | 21.50 | 720.00 | 15.42 |
19/03/2019 |
0.00 (0.00%)
![]() |
22.00 | 21.60 | 21.60 | 21.60 | 21.60 | 120.00 | 2.60 |
18/03/2019 |
-0.25 (1.14%)
![]() |
21.85 | 21.80 | 21.60 | 21.60 | 21.67 | 360.00 | 7.78 |
15/03/2019 |
-
![]() |
22.00 | 21.95 | 21.30 | 21.85 | 21.76 | 70.00 | 1.52 |
14/03/2019 |
-
![]() |
21.60 | 21.90 | 21.50 | 21.30 | 21.58 | 200.00 | 4.29 |
13/03/2019 |
0.00 (0.00%)
![]() |
21.60 | 21.90 | 21.10 | 21.60 | 21.58 | 110.00 | 2.37 |
12/03/2019 |
-0.10 (0.46%)
![]() |
21.70 | 21.60 | 21.15 | 21.60 | 21.30 | 90.00 | 1.94 |