Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
03/10/2014 | +
0.40 (4.35%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 12,600.00 | 120,960.00 |
02/10/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
01/10/2014 |
-1.00 (9.80%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 200.00 | 1,840.00 |
30/09/2014 | +
0.90 (9.47%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | - | 2,000.00 | 20,400.00 |
29/09/2014 |
-0.20 (2.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
26/09/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
25/09/2014 |
-0.90 (8.49%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 2,700.00 | 26,190.00 |
24/09/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
23/09/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
22/09/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
19/09/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
18/09/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
17/09/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
16/09/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
15/09/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
12/09/2014 |
-1.10 (9.40%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
11/09/2014 | +
0.80 (7.34%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
10/09/2014 | +
0.60 (5.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
09/09/2014 |
-1.10 (9.65%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 700.00 | 7,210.00 |