Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
11/09/2018 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
05/09/2018 | +
1.40 (11.38%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 10.00 | 123.00 |
04/09/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
30/08/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 152.00 | 1,978.40 |
29/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
17/08/2018 |
-0.60 (4.72%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
16/08/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
15/08/2018 |
-2.20 (14.77%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 100.00 | 1,270.00 |
14/08/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
13/08/2018 | +
1.30 (9.56%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 126.00 | 1,805.00 |