Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 |
-0.50 (3.79%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 1,000.00 | 12,700.00 |
02/02/2015 |
-1.30 (9.03%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 600.00 | 7,860.00 |
26/01/2015 | +
1.20 (9.84%)
![]() |
13.20 | 13.40 | 13.20 | 13.40 | - | 6,700.00 | 89,180.00 |
23/01/2015 | +
1.00 (8.93%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | - | 2,100.00 | 25,610.00 |
22/01/2015 | +
1.00 (9.80%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 5,000.00 | 56,000.00 |
21/01/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
20/01/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
19/01/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 800.00 | 8,160.00 |
15/01/2015 |
-0.50 (4.76%)
![]() |
11.00 | 11.00 | 10.00 | 10.00 | - | 1,200.00 | 12,200.00 |
14/01/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/01/2015 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
12/01/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
09/01/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
08/01/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
07/01/2015 | +
0.50 (5.56%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | - | 2,600.00 | 24,900.00 |
06/01/2015 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
05/01/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
31/12/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
30/12/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |