Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2015 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 300.00 | 3,810.00 |
11/03/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
10/03/2015 |
-1.20 (9.38%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 200.00 | 2,320.00 |
09/03/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
06/03/2015 | +
1.10 (9.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 200.00 | 2,560.00 |
05/03/2015 |
-1.30 (10.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 200.00 | 2,340.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
12.70 | 13.90 | 12.70 | 12.70 | - | 400.00 | 5,200.00 |
03/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
02/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
27/02/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
26/02/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
25/02/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
24/02/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
13/02/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 1,500.00 | 19,050.00 |
12/02/2015 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 7,000.00 | 88,900.00 |
11/02/2015 |
-1.20 (9.38%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 200.00 | 2,320.00 |
10/02/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
09/02/2015 |
-1.20 (8.57%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 500.00 | 6,400.00 |
06/02/2015 | +
1.20 (8.76%)
![]() |
13.00 | 14.90 | 13.00 | 14.90 | - | 200.00 | 2,790.00 |
05/02/2015 | +
1.00 (7.87%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |