Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2015 |
-1.10 (8.73%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
08/04/2015 |
-1.30 (9.35%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
07/04/2015 | +
1.20 (9.30%)
![]() |
11.70 | 14.10 | 11.70 | 14.10 | - | 1,100.00 | 15,270.00 |
06/04/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
03/04/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
02/04/2015 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 200.00 | 2,580.00 |
01/04/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
31/03/2015 |
-1.30 (9.92%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 200.00 | 2,360.00 |
30/03/2015 | +
1.30 (9.92%)
![]() |
11.80 | 14.40 | 11.80 | 14.40 | - | 200.00 | 2,620.00 |
27/03/2015 |
-1.20 (8.33%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | - | 900.00 | 11,820.00 |
26/03/2015 | +
1.30 (9.92%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 800.00 | 11,520.00 |
25/03/2015 | +
0.40 (3.17%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | - | 7,700.00 | 100,800.00 |
24/03/2015 | +
1.10 (9.57%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.00 | 11.00 | 11.50 | - | 12,788.00 | 140,668.00 |
20/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
17/03/2015 |
-1.20 (9.45%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 300.00 | 3,450.00 |
16/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
13/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |