Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
17/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
16/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 9.50 | 8.10 | 8.10 | 9.50 | - | 14,335.00 | 116,113.50 |
10/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
09/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
08/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
07/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
04/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
01/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
31/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
28/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
27/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
26/08/2015 | 0.00 (0.00%) | 9.50 | 8.10 | 8.10 | 9.50 | - | 1,890.00 | 15,309.00 |
25/08/2015 | -1.60 (14.41%) | 9.50 | 9.70 | 9.50 | 9.50 | - | 1,522.00 | 14,723.40 |
24/08/2015 | -0.40 (3.48%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
21/08/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |