Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2016 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,700.00 | 22,950.00 |
03/08/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
02/08/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
27/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
26/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
25/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
22/07/2016 | +
1.00 (8.33%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 600.00 | 7,800.00 |
21/07/2016 |
-1.90 (13.67%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
20/07/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
19/07/2016 | +
1.80 (14.88%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 2,100.00 | 29,190.00 |
18/07/2016 | +
3.40 (39.08%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
15/07/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
14/07/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
12/07/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
11/07/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
08/07/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |