Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2016 | -0.20 (0.86%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 25.00 | 611.00 |
24/11/2016 | + 1.20 (5.50%) | 25.00 | 25.00 | 23.00 | 23.00 | - | 3,240.00 | 75,390.00 |
23/11/2016 | + 2.80 (14.74%) | 21.80 | 21.80 | 21.80 | 21.80 | - | 2,384.00 | 51,971.20 |
22/11/2016 | + 2.40 (14.46%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,731.00 | 32,889.00 |
21/11/2016 | + 2.10 (14.48%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
18/11/2016 | + 4.10 (39.42%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 300.00 | 4,350.00 |
17/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
11/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
10/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
09/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
04/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |