Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
09/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
06/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
05/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
04/01/2017 | -2.10 (14.48%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 2,400.00 | 29,760.00 |
03/01/2017 | -2.50 (14.71%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
30/12/2016 | -3.00 (15.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
29/12/2016 | -3.20 (13.79%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,000.00 | 20,000.00 |
28/12/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |