Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2017 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | 100.00 | 2,190.00 |
21/09/2017 | + 2.10 (10.61%) | 21.90 | 21.90 | 21.90 | 21.90 | - | 100.00 | 2,190.00 |
20/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 82.00 | 1,385.80 |
13/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 19.80 | 16.90 | 16.90 | 19.80 | - | 1,386.00 | 23,423.40 |
08/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 82.00 | 1,385.80 |
07/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 19.80 | 16.90 | 16.90 | 19.80 | - | 1,357.00 | 22,933.30 |
30/08/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |