Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
09/08/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 12.00 | 163.20 |
08/08/2018 |
-2.30 (14.47%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 300.00 | 4,080.00 |
07/08/2018 | +
1.60 (11.19%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 108.00 | 1,687.60 |
06/08/2018 | +
1.70 (13.49%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
03/08/2018 | +
1.60 (14.55%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 135.00 | 1,625.80 |
02/08/2018 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
01/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
10.10 | 12.00 | 10.10 | 10.90 | - | 200.00 | 2,210.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 50.00 | 510.00 |
27/07/2018 |
-1.40 (11.38%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
26/07/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
25/07/2018 | +
1.60 (14.95%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
24/07/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
20/07/2018 | +
1.50 (14.56%)
![]() |
9.50 | 11.80 | 9.50 | 11.80 | - | 200.00 | 2,130.00 |
19/07/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |