Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
31/08/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
30/08/2011 |
0.00 (0.00%)
![]() |
2.59 | 2.59 | 2.59 | 2.59 | - | 147.00 | 380.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
2.38 | 2.38 | 2.38 | 2.38 | - | 147.00 | 350.00 |
26/08/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
25/08/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
24/08/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
23/08/2011 |
0.00 (0.00%)
![]() |
2.16 | 2.16 | 2.16 | 2.16 | - | 4,882.00 | 10,530.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
2.05 | 2.05 | 1.94 | 1.94 | - | 903.00 | 1,790.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
2.16 | 2.16 | 1.83 | 1.83 | - | 3,616.00 | 6,720.00 |
18/08/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
17/08/2011 | 0.00 (0.00%) | 1.99 | 1.99 | 1.99 | 1.99 | - | 181.00 | - |
16/08/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
15/08/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
12/08/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
11/08/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
10/08/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
09/08/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
08/08/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.40 | - | 100.00 | 400.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
2.43 | 2.43 | 2.43 | 2.43 | - | 903.00 | 2,200.00 |