Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
29/09/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
28/09/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
27/09/2011 |
0.00 (0.00%)
![]() |
2.86 | 2.86 | 2.86 | 2.86 | - | 293.00 | 2,956.80 |
26/09/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
23/09/2011 | 0.00 (0.00%) | 3.13 | 3.13 | 3.13 | 3.13 | - | 147.00 | - |
22/09/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
21/09/2011 |
0.00 (0.00%)
![]() |
3.61 | 3.61 | 3.13 | 3.13 | - | 441.00 | 1,450.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
3.33 | 3.33 | 3.33 | 3.33 | - | 293.00 | 980.00 |
19/09/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
16/09/2011 |
0.00 (0.00%)
![]() |
3.61 | 3.61 | 3.61 | 3.61 | - | 588.00 | 2,120.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
3.33 | 3.33 | 3.33 | 3.33 | - | 147.00 | 490.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
3.06 | 3.06 | 3.06 | 3.06 | - | 147.00 | 450.00 |
13/09/2011 | 0.00 (0.00%) | 2.79 | 2.79 | 2.79 | 2.79 | - | 147.00 | - |
12/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
09/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
08/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
07/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
06/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
05/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |