Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
27/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
26/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
25/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
24/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
21/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
20/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
19/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
18/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
17/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
14/10/2011 |
0.00 (0.00%)
![]() |
2.52 | 2.52 | 2.52 | 2.52 | - | 147.00 | 370.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
2.79 | 2.79 | 2.79 | 2.79 | - | 1,176.00 | 2,050.00 |
12/10/2011 | 0.00 (0.00%) | 2.59 | 2.59 | 2.59 | 2.59 | - | 293.00 | - |
11/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
10/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
07/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
06/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
05/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
04/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
03/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |