Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
24/11/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
23/11/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
22/11/2011 |
0.00 (0.00%)
![]() |
2.31 | 2.31 | 2.31 | 2.31 | - | 293.00 | 680.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
2.52 | 2.52 | 2.52 | 2.52 | - | 293.00 | 740.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
2.79 | 2.79 | 2.79 | 2.79 | - | 147.00 | 410.00 |
17/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
16/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
15/11/2011 |
0.00 (0.00%)
![]() |
2.59 | 2.59 | 2.59 | 2.59 | - | 293.00 | 760.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
2.79 | 3.27 | 2.79 | 2.79 | - | 735.00 | 820.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
3.33 | 3.33 | 2.79 | 2.79 | - | 588.00 | 1,800.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
3.27 | 3.27 | 2.72 | 3.27 | - | 735.00 | 1,760.00 |
09/11/2011 | 0.00 (0.00%) | 2.99 | 2.99 | 2.99 | 2.99 | - | 147.00 | - |
08/11/2011 | 0.00 (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | - | 147.00 | - |
07/11/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
04/11/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
03/11/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
02/11/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
01/11/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
31/10/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |