Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
23/11/2017 | +
1.90 (13.77%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
22/11/2017 | +
1.70 (14.05%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
21/11/2017 | +
1.50 (14.15%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 110.00 | 1,330.00 |
20/11/2017 |
-1.00 (8.62%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 10.00 | 133.00 |
16/11/2017 | +
1.50 (14.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
15/11/2017 |
-1.10 (9.82%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
14/11/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
09/11/2017 |
-1.10 (8.94%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
08/11/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
06/11/2017 |
-1.80 (13.95%)
![]() |
13.50 | 13.50 | 11.10 | 11.10 | - | 200.00 | 2,460.00 |
03/11/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
31/10/2017 | +
0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
30/10/2017 |
-2.20 (14.67%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
27/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |