Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
20/01/2012 | +
0.40 (8.70%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 147.00 | 500.00 |
19/01/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
18/01/2012 |
0.00 (0.00%)
![]() |
3.13 | 3.13 | 3.13 | 3.13 | - | 147.00 | 460.00 |
17/01/2012 | +
0.30 (7.69%)
![]() |
2.86 | 2.86 | 2.86 | 2.86 | - | 147.00 | 420.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
2.65 | 2.65 | 2.65 | 2.65 | - | 147.00 | 390.00 |
13/01/2012 | 0.00 (0.00%) | 2.45 | 2.45 | 2.45 | 2.45 | - | 147.00 | - |
12/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
10/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
09/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
06/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
05/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
04/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
03/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
30/12/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
29/12/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
28/12/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
27/12/2011 |
0.00 (0.00%)
![]() |
2.52 | 2.52 | 2.11 | 2.11 | - | 441.00 | 370.00 |
26/12/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |